Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 60.59 | 60.59 | 58.6 | 58.79 | 5719.00 |
| 02 Jun, 2021 | 61.7 | 61.7 | 60.24 | 60.6 | 8941.00 |
| 01 Jun, 2021 | 60.64 | 61.97 | 60.64 | 61.32 | 6784.00 |
| 28 May, 2021 | 60.76 | 61.1 | 60.5 | 60.5 | 5178.00 |
| 27 May, 2021 | 60.88 | 61.15 | 59.86 | 60.99 | 9615.00 |
| 26 May, 2021 | 60.74 | 61.0 | 60.51 | 60.63 | 4573.00 |
| 25 May, 2021 | 61.25 | 62.1 | 60.39 | 61.0 | 11.93 Thousand |
| 24 May, 2021 | 59.09 | 61.99 | 59.09 | 61.99 | 8622.00 |
| 21 May, 2021 | 60.65 | 60.65 | 58.95 | 59.0 | 12.35 Thousand |
| 20 May, 2021 | 59.87 | 59.95 | 58.72 | 59.95 | 6083.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN