Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 54.0 54.75 52.94 53.5 6170.00
30 Jun, 2021 53.15 55.0 53.15 53.51 8304.00
29 Jun, 2021 53.5 54.21 50.89 53.97 41.69 Thousand
28 Jun, 2021 53.55 54.01 52.78 53.4 26.24 Thousand
25 Jun, 2021 56.93 57.44 49.58 52.69 107.95 Thousand
24 Jun, 2021 56.2 56.2 56.2 56.2 2001.00
23 Jun, 2021 56.23 56.23 55.0 55.9 9966.00
22 Jun, 2021 55.58 56.05 54.56 55.8 8692.00
21 Jun, 2021 53.12 56.93 53.12 56.0 7804.00
18 Jun, 2021 55.63 55.9 54.04 54.89 17.93 Thousand