Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 54.48 56.15 54.4 55.0 4477.00
04 May, 2021 52.71 55.19 52.69 53.47 7326.00
03 May, 2021 52.58 53.92 52.38 53.25 9734.00
30 Apr, 2021 52.45 53.0 52.15 52.43 12.57 Thousand
29 Apr, 2021 52.88 53.4 50.75 53.39 10.64 Thousand
28 Apr, 2021 50.93 52.19 50.93 51.95 20.5 Thousand
27 Apr, 2021 51.89 51.89 50.7 50.9 6587.00
26 Apr, 2021 51.76 51.76 51.03 51.68 2783.00
23 Apr, 2021 50.7 52.31 50.7 52.0 2610.00
22 Apr, 2021 51.36 52.44 50.7 50.7 7324.00