Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 50.51 50.92 50.51 50.69 3175.00
06 Apr, 2021 53.0 53.56 52.15 52.71 10.73 Thousand
05 Apr, 2021 52.36 52.49 51.55 52.46 6220.00
01 Apr, 2021 52.68 52.68 51.39 51.78 3121.00
31 Mar, 2021 51.36 52.95 51.03 51.86 14.43 Thousand
30 Mar, 2021 50.0 51.32 49.32 50.24 13.83 Thousand
29 Mar, 2021 50.69 51.66 50.08 51.0 13.88 Thousand
26 Mar, 2021 52.82 52.82 50.55 51.85 7277.00
25 Mar, 2021 50.0 51.99 49.94 51.96 11.91 Thousand
24 Mar, 2021 50.1 51.15 48.5 50.18 45.76 Thousand