Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 51.32 51.41 50.54 50.92 8330.00
20 Apr, 2021 49.49 50.55 49.49 50.25 12.11 Thousand
19 Apr, 2021 50.3 50.59 49.74 49.98 13.28 Thousand
16 Apr, 2021 51.84 51.84 50.25 50.26 5800.00
15 Apr, 2021 52.05 52.05 50.45 51.88 3610.00
14 Apr, 2021 50.6 51.33 50.29 50.34 2107.00
13 Apr, 2021 49.64 50.32 49.64 50.31 23.32 Thousand
12 Apr, 2021 51.17 51.26 49.78 50.03 11.35 Thousand
09 Apr, 2021 52.13 52.13 51.13 51.35 4228.00
08 Apr, 2021 50.72 51.47 50.6 51.36 3677.00