Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 53.64 53.64 49.45 49.65 10.03 Thousand
22 Mar, 2021 55.8 55.8 53.02 53.93 7568.00
19 Mar, 2021 57.21 57.21 55.03 56.17 40.16 Thousand
18 Mar, 2021 57.04 57.28 56.28 56.62 9052.00
17 Mar, 2021 55.6 56.98 55.26 56.98 8350.00
16 Mar, 2021 59.02 59.02 56.06 56.43 13.08 Thousand
15 Mar, 2021 59.6 60.0 58.6 59.51 11.54 Thousand
12 Mar, 2021 58.94 60.79 58.94 60.08 9735.00
11 Mar, 2021 55.09 59.06 55.09 58.89 20.87 Thousand
10 Mar, 2021 54.32 56.78 54.32 55.26 15.11 Thousand