Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 50.7 51.18 50.2 51.05 10.77 Thousand
22 Feb, 2021 50.56 51.65 49.91 50.3 12.45 Thousand
19 Feb, 2021 50.4 51.85 50.4 50.84 9700.00
18 Feb, 2021 51.11 51.11 50.3 50.3 7211.00
17 Feb, 2021 51.05 51.9 50.25 50.53 10.95 Thousand
16 Feb, 2021 51.6 51.82 50.78 51.45 8445.00
12 Feb, 2021 52.15 52.15 50.57 51.5 12.79 Thousand
11 Feb, 2021 52.12 53.4 51.98 52.89 12.67 Thousand
10 Feb, 2021 53.03 53.76 51.35 52.0 14.89 Thousand
09 Feb, 2021 50.65 54.09 50.65 53.51 31.81 Thousand