Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 50.74 51.17 50.51 51.17 16.14 Thousand
05 Feb, 2021 50.71 50.71 49.98 50.47 3847.00
04 Feb, 2021 49.14 50.75 49.01 50.3 16.86 Thousand
03 Feb, 2021 49.45 49.98 49.24 49.69 14.32 Thousand
02 Feb, 2021 51.2 51.2 49.77 49.77 14.53 Thousand
01 Feb, 2021 49.68 50.49 48.5 50.35 14.9 Thousand
29 Jan, 2021 49.42 49.87 48.7 49.59 13.94 Thousand
28 Jan, 2021 50.08 50.66 48.7 49.44 21.3 Thousand
27 Jan, 2021 52.36 53.5 47.65 49.25 47.56 Thousand
26 Jan, 2021 52.16 55.04 49.76 54.44 34.19 Thousand