Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 50.87 52.96 49.15 52.15 20.71 Thousand
22 Jan, 2021 49.61 51.96 49.61 51.62 20.32 Thousand
21 Jan, 2021 48.65 50.3 48.53 50.11 12.67 Thousand
20 Jan, 2021 48.5 49.62 48.08 48.6 12.61 Thousand
19 Jan, 2021 48.16 48.68 47.93 48.28 8986.00
15 Jan, 2021 48.1 49.0 47.49 48.04 9035.00
14 Jan, 2021 48.01 48.91 47.84 48.4 8604.00
13 Jan, 2021 49.03 49.04 48.07 48.07 5159.00
12 Jan, 2021 48.77 49.75 48.77 49.45 5290.00
11 Jan, 2021 49.0 49.51 48.2 48.81 9388.00