Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 51.46 52.56 51.46 52.56 2504.00
22 Dec, 2020 51.73 51.75 50.99 51.74 3968.00
21 Dec, 2020 51.62 51.76 50.98 51.65 12.09 Thousand
18 Dec, 2020 51.05 52.27 50.7 51.79 50.66 Thousand
17 Dec, 2020 50.62 51.03 50.29 50.75 8817.00
16 Dec, 2020 49.76 50.9 49.49 50.25 12.07 Thousand
15 Dec, 2020 49.25 50.09 49.25 49.71 5975.00
14 Dec, 2020 51.06 51.06 49.18 49.18 6426.00
11 Dec, 2020 50.74 50.74 49.65 50.1 18.37 Thousand
10 Dec, 2020 50.25 51.0 49.65 51.0 6743.00