Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 48.73 50.71 48.73 50.1 8033.00
23 Nov, 2020 49.25 49.47 48.0 48.0 11.91 Thousand
20 Nov, 2020 48.97 49.89 48.45 48.69 8362.00
19 Nov, 2020 48.94 49.99 48.1 49.5 11.13 Thousand
18 Nov, 2020 49.67 49.9 48.26 49.6 18.6 Thousand
17 Nov, 2020 49.72 50.8 48.95 50.01 17.92 Thousand
16 Nov, 2020 47.2 48.75 47.2 48.75 10.08 Thousand
13 Nov, 2020 46.31 47.65 46.31 46.67 8295.00
12 Nov, 2020 47.72 47.85 46.31 46.31 8876.00
11 Nov, 2020 49.7 49.7 47.99 48.9 5566.00