Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 46.74 50.54 46.74 49.7 12.06 Thousand
09 Nov, 2020 46.69 47.49 43.17 46.71 10.32 Thousand
06 Nov, 2020 46.05 46.05 42.34 42.7 4533.00
05 Nov, 2020 43.31 45.16 43.31 43.74 32.55 Thousand
04 Nov, 2020 44.84 45.3 43.6 43.6 4600.00
03 Nov, 2020 43.88 46.02 43.88 45.4 5033.00
02 Nov, 2020 42.06 43.38 42.06 43.38 4046.00
30 Oct, 2020 40.3 42.3 39.44 41.21 22.56 Thousand
29 Oct, 2020 41.15 44.58 40.93 41.77 12.02 Thousand
28 Oct, 2020 40.93 41.47 40.6 41.33 9173.00