Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 45.66 45.89 42.17 43.12 15.87 Thousand
26 Oct, 2020 45.97 46.65 45.66 45.8 8051.00
23 Oct, 2020 46.93 47.0 46.27 46.56 3987.00
22 Oct, 2020 47.4 47.4 46.05 46.05 6934.00
21 Oct, 2020 44.89 46.1 44.89 46.05 7712.00
20 Oct, 2020 46.5 46.5 45.8 46.0 12.99 Thousand
19 Oct, 2020 45.98 46.46 45.83 45.9 1620.00
16 Oct, 2020 45.29 46.49 45.29 45.82 4536.00
15 Oct, 2020 44.95 45.79 44.9 45.51 4353.00
14 Oct, 2020 45.95 46.49 45.1 45.59 8690.00