Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 45.67 46.3 44.2 45.1 8165.00
12 Oct, 2020 44.96 46.32 44.96 46.08 4890.00
09 Oct, 2020 45.55 45.55 44.39 44.55 5447.00
08 Oct, 2020 46.99 47.47 42.3 44.82 19 Thousand
07 Oct, 2020 44.54 46.49 44.5 46.49 9555.00
06 Oct, 2020 44.99 45.14 43.85 44.5 11.95 Thousand
05 Oct, 2020 43.99 44.29 43.7 44.28 9346.00
02 Oct, 2020 41.0 44.94 41.0 43.5 19.32 Thousand
01 Oct, 2020 41.1 42.49 40.77 41.34 9508.00
30 Sep, 2020 41.69 41.69 41.03 41.03 10.89 Thousand