Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 51.08 51.08 49.9 49.9 4356.00
08 Dec, 2020 50.47 51.74 50.0 50.6 16.32 Thousand
07 Dec, 2020 50.15 51.37 50.15 50.45 13.02 Thousand
04 Dec, 2020 49.91 51.28 49.3 50.64 6977.00
03 Dec, 2020 50.44 51.37 48.66 48.66 63.92 Thousand
02 Dec, 2020 48.63 49.28 48.63 48.7 7145.00
01 Dec, 2020 48.2 48.39 47.46 48.0 33.69 Thousand
30 Nov, 2020 48.37 48.37 46.77 47.24 3093.00
27 Nov, 2020 49.29 49.29 48.25 48.7 3818.00
25 Nov, 2020 49.43 50.43 48.79 50.0 9331.00