Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.29 52.29 51.2 52.29 5793.00
22 Oct, 2021 50.0 52.5 50.0 51.06 17.38 Thousand
21 Oct, 2021 50.91 51.3 49.83 49.83 56.78 Thousand
20 Oct, 2021 52.4 52.44 51.94 51.94 1468.00
19 Oct, 2021 51.94 51.97 51.81 51.9 2969.00
18 Oct, 2021 51.44 52.69 51.13 51.99 6117.00
15 Oct, 2021 52.98 53.91 51.76 51.76 10.67 Thousand
14 Oct, 2021 52.5 52.75 52.0 52.24 7109.00
13 Oct, 2021 51.9 52.5 51.5 51.5 3291.00
12 Oct, 2021 51.14 51.97 50.57 51.97 7639.00