Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 19.41 19.66 19.28 19.5 7785.00
27 Jun, 2016 20.2 20.2 19.17 19.23 12.63 Thousand
24 Jun, 2016 21.49 21.49 20.13 20.22 61.53 Thousand
23 Jun, 2016 21.54 21.75 21.42 21.75 7029.00
22 Jun, 2016 21.44 21.78 21.11 21.16 11.29 Thousand
21 Jun, 2016 21.11 21.48 21.06 21.2 13.48 Thousand
20 Jun, 2016 20.65 21.64 20.65 21.11 10.35 Thousand
17 Jun, 2016 19.73 20.84 19.52 20.61 30.28 Thousand
16 Jun, 2016 19.2 19.83 19.02 19.65 13.63 Thousand
15 Jun, 2016 19.75 20.07 19.62 19.88 5176.00