Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 19.84 20.05 19.72 20.01 3935.00
13 Jun, 2016 21.08 21.09 20.32 20.33 7785.00
10 Jun, 2016 21.06 21.41 21.06 21.13 10.53 Thousand
09 Jun, 2016 21.06 21.41 21.06 21.11 12 Thousand
08 Jun, 2016 20.41 21.19 20.41 21.16 13.81 Thousand
07 Jun, 2016 20.15 20.92 19.9 20.69 14.92 Thousand
06 Jun, 2016 19.75 20.41 19.4 20.11 26.21 Thousand
03 Jun, 2016 19.54 19.95 19.01 19.66 21.01 Thousand
02 Jun, 2016 19.79 20.42 19.44 19.71 21.76 Thousand
01 Jun, 2016 19.25 20.04 19.0 19.84 23.09 Thousand