Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 20.3 20.98 20.15 20.5 18.13 Thousand
12 Jul, 2016 20.25 20.67 20.09 20.61 12.09 Thousand
11 Jul, 2016 20.06 20.75 19.79 20.24 17.1 Thousand
08 Jul, 2016 19.35 20.12 19.35 20.08 20.69 Thousand
07 Jul, 2016 19.3 19.75 19.3 19.34 8552.00
06 Jul, 2016 18.89 19.64 18.89 19.56 8335.00
05 Jul, 2016 19.4 19.64 19.25 19.44 11.17 Thousand
01 Jul, 2016 19.79 20.24 19.62 19.68 14.03 Thousand
30 Jun, 2016 19.79 19.99 19.46 19.86 10.08 Thousand
29 Jun, 2016 19.64 20.0 19.52 19.64 4530.00