Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 17.73 17.87 17.09 17.25 9774.00
26 Jul, 2016 18.63 18.63 17.55 17.66 42.64 Thousand
25 Jul, 2016 19.83 19.83 18.7 18.71 9729.00
22 Jul, 2016 19.82 20.06 19.53 19.68 13.45 Thousand
21 Jul, 2016 20.65 20.65 19.59 20.02 7571.00
20 Jul, 2016 20.65 20.65 20.4 20.49 7960.00
19 Jul, 2016 20.94 20.94 19.27 20.57 8167.00
18 Jul, 2016 20.93 21.2 20.93 21.0 5439.00
15 Jul, 2016 20.7 21.61 20.12 21.11 13.54 Thousand
14 Jul, 2016 20.59 20.85 20.17 20.77 10.78 Thousand