Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 17.1 17.17 17.01 17.01 5236.00
23 Aug, 2016 17.15 17.41 16.94 17.03 7032.00
22 Aug, 2016 16.85 17.04 16.67 17.01 13.29 Thousand
19 Aug, 2016 17.18 17.18 16.85 16.85 10.57 Thousand
18 Aug, 2016 17.27 17.55 17.14 17.15 5937.00
17 Aug, 2016 17.21 17.67 17.21 17.52 5203.00
16 Aug, 2016 17.42 17.42 17.02 17.15 7792.00
15 Aug, 2016 17.52 17.79 17.45 17.56 4780.00
12 Aug, 2016 17.46 17.51 17.31 17.31 6375.00
11 Aug, 2016 17.31 17.72 17.31 17.57 7350.00