Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 16.5 16.5 15.47 15.88 56 Thousand
07 Sep, 2016 16.88 16.88 16.45 16.48 7648.00
06 Sep, 2016 17.14 17.14 16.67 16.81 5722.00
02 Sep, 2016 17.02 17.18 16.74 17.18 9301.00
01 Sep, 2016 16.41 17.12 16.41 16.88 7312.00
31 Aug, 2016 16.95 17.14 16.8 16.99 5999.00
30 Aug, 2016 17.35 17.35 17.05 17.05 3349.00
29 Aug, 2016 17.0 17.45 16.87 17.35 8225.00
26 Aug, 2016 17.04 17.17 16.86 16.89 5775.00
25 Aug, 2016 16.96 17.24 16.96 17.21 11.39 Thousand