Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 17.33 17.86 17.23 17.38 11.8 Thousand
21 Sep, 2016 16.97 17.27 16.97 17.27 6189.00
20 Sep, 2016 17.08 17.59 16.95 17.19 3956.00
19 Sep, 2016 17.34 17.48 17.0 17.08 10.44 Thousand
16 Sep, 2016 16.49 17.05 16.36 16.88 42.19 Thousand
15 Sep, 2016 16.08 16.43 16.08 16.29 7012.00
14 Sep, 2016 16.64 16.76 15.91 16.22 32.77 Thousand
13 Sep, 2016 15.92 16.3 15.28 16.16 10.29 Thousand
12 Sep, 2016 15.86 16.32 15.86 16.25 21.5 Thousand
09 Sep, 2016 15.76 16.27 15.76 16.08 18.37 Thousand