Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 17.2 20.39 17.2 19.01 60.59 Thousand
19 Oct, 2016 16.92 17.11 16.69 16.91 4964.00
18 Oct, 2016 17.28 17.32 17.05 17.15 1292.00
17 Oct, 2016 17.25 17.25 16.94 17.19 12.56 Thousand
14 Oct, 2016 17.41 17.5 17.25 17.26 21.95 Thousand
13 Oct, 2016 17.23 17.8 16.86 17.33 4166.00
12 Oct, 2016 16.83 17.5 16.83 17.33 8538.00
11 Oct, 2016 18.11 18.11 17.1 17.35 10.41 Thousand
10 Oct, 2016 17.3 17.52 17.3 17.46 9180.00
07 Oct, 2016 17.38 17.85 17.3 17.37 5638.00