Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 23.45 24.7 23.15 23.4 17.7 Thousand
16 Nov, 2016 23.1 23.3 22.6 23.3 15.58 Thousand
15 Nov, 2016 22.7 23.3 22.4 23.1 9194.00
14 Nov, 2016 22.85 22.85 22.5 22.7 21.73 Thousand
11 Nov, 2016 20.3 22.85 20.3 22.55 47.61 Thousand
10 Nov, 2016 19.85 20.5 19.8 20.4 27.89 Thousand
09 Nov, 2016 19.0 19.75 19.0 19.75 26.08 Thousand
08 Nov, 2016 19.03 19.4 18.76 19.05 21.63 Thousand
07 Nov, 2016 19.15 19.25 18.95 19.25 10.18 Thousand
04 Nov, 2016 18.8 19.3 18.55 18.95 10.29 Thousand