Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 24.08 24.25 23.9 24.05 9176.00
01 Dec, 2016 23.75 24.1 23.3 23.85 12.38 Thousand
30 Nov, 2016 23.8 24.0 23.45 23.7 316.71 Thousand
29 Nov, 2016 23.7 23.7 23.1 23.6 57.5 Thousand
28 Nov, 2016 23.9 24.0 23.35 23.75 22.49 Thousand
25 Nov, 2016 24.0 24.0 23.8 24.0 3175.00
23 Nov, 2016 23.65 24.15 23.6 24.05 8073.00
22 Nov, 2016 23.25 23.9 22.9 23.73 20.17 Thousand
21 Nov, 2016 23.2 23.55 22.9 23.35 11.3 Thousand
18 Nov, 2016 23.5 23.5 22.55 23.2 9785.00