Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 23.9 24.5 23.8 24.4 6777.00
30 Dec, 2016 25.2 25.3 22.9 23.8 19.76 Thousand
29 Dec, 2016 25.05 25.6 24.85 25.5 10.55 Thousand
28 Dec, 2016 25.0 25.5 24.8 25.3 5488.00
27 Dec, 2016 24.7 25.4 24.4 25.35 6064.00
23 Dec, 2016 24.45 24.65 24.12 24.6 7345.00
22 Dec, 2016 25.0 25.8 23.95 24.55 11.81 Thousand
21 Dec, 2016 25.45 25.65 25.0 25.4 14.3 Thousand
20 Dec, 2016 25.3 25.75 24.95 25.55 19.55 Thousand
19 Dec, 2016 24.55 25.55 24.3 25.15 21.73 Thousand