Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 22.0 23.6 21.95 23.38 53.12 Thousand
17 Jan, 2017 23.15 23.15 21.95 22.15 9802.00
13 Jan, 2017 22.65 23.4 22.5 23.15 242.67 Thousand
12 Jan, 2017 23.0 23.0 22.55 22.75 3272.00
11 Jan, 2017 23.4 23.55 23.25 23.35 4579.00
10 Jan, 2017 22.95 23.9 22.95 23.65 7767.00
09 Jan, 2017 22.18 23.25 22.18 22.95 5596.00
06 Jan, 2017 23.45 24.4 23.45 23.75 4358.00
05 Jan, 2017 24.55 24.75 24.25 24.35 4796.00
04 Jan, 2017 23.7 25.1 23.55 24.85 10.23 Thousand