Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 18.53 18.6 18.4 18.5 6232.00
02 Nov, 2016 18.95 19.2 18.7 18.7 2935.00
01 Nov, 2016 18.95 19.0 18.43 18.8 5816.00
31 Oct, 2016 19.45 19.54 18.75 18.85 11.45 Thousand
28 Oct, 2016 19.2 19.45 19.0 19.3 7333.00
27 Oct, 2016 19.2 19.45 18.76 19.3 7817.00
26 Oct, 2016 19.0 19.25 19.0 19.2 5045.00
25 Oct, 2016 19.45 19.45 19.05 19.2 8739.00
24 Oct, 2016 19.15 19.75 19.05 19.45 6705.00
21 Oct, 2016 18.75 19.32 18.75 19.13 25.93 Thousand