Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 17.32 18.02 17.29 17.45 5932.00
05 Oct, 2016 17.74 17.76 17.3 17.58 9110.00
04 Oct, 2016 17.38 17.39 17.25 17.33 8779.00
03 Oct, 2016 17.5 17.5 17.18 17.37 24.95 Thousand
30 Sep, 2016 17.55 17.73 17.55 17.73 3586.00
29 Sep, 2016 17.51 17.65 16.92 17.48 4187.00
28 Sep, 2016 17.59 17.59 17.31 17.38 5870.00
27 Sep, 2016 17.26 17.6 17.05 17.52 7670.00
26 Sep, 2016 17.8 17.8 17.23 17.31 6448.00
23 Sep, 2016 17.41 17.93 17.41 17.78 5763.00