Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 19.22 19.39 19.2 19.29 18.85 Thousand
27 May, 2016 19.36 19.54 18.83 19.08 17.33 Thousand
26 May, 2016 19.72 20.13 19.22 19.44 15.89 Thousand
25 May, 2016 18.9 20.1 18.9 19.81 13.58 Thousand
24 May, 2016 19.05 19.43 18.64 19.24 17.79 Thousand
23 May, 2016 18.86 19.15 18.6 18.84 8785.00
20 May, 2016 18.99 19.19 18.5 18.88 20.8 Thousand
19 May, 2016 19.66 19.66 18.26 18.88 9878.00
18 May, 2016 18.34 19.28 18.34 19.01 11.87 Thousand
17 May, 2016 19.0 20.12 18.32 18.38 171.6 Thousand