Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 19.62 19.75 19.38 19.47 7627.00
29 Apr, 2016 20.54 20.69 19.4 19.59 8440.00
28 Apr, 2016 20.63 22.5 20.09 20.27 8982.00
27 Apr, 2016 20.5 21.2 20.15 20.39 13.11 Thousand
26 Apr, 2016 20.4 20.69 19.91 20.61 5555.00
25 Apr, 2016 20.82 20.82 20.0 20.03 10.77 Thousand
22 Apr, 2016 21.04 21.19 20.43 20.45 24.98 Thousand
21 Apr, 2016 21.05 21.07 20.52 20.83 10.53 Thousand
20 Apr, 2016 20.54 21.3 20.54 21.08 6284.00
19 Apr, 2016 20.43 20.51 20.06 20.41 4151.00