Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 23.05 | 23.1 | 23.0 | 23.05 | 7559.00 |
| 07 Aug, 2017 | 22.45 | 23.1 | 22.15 | 23.05 | 10.48 Thousand |
| 04 Aug, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 5608.00 |
| 03 Aug, 2017 | 22.55 | 22.55 | 22.1 | 22.2 | 4245.00 |
| 02 Aug, 2017 | 22.45 | 22.55 | 22.2 | 22.4 | 7655.00 |
| 01 Aug, 2017 | 23.1 | 23.1 | 22.25 | 22.55 | 15.36 Thousand |
| 31 Jul, 2017 | 22.69 | 23.05 | 22.6 | 23.05 | 15.04 Thousand |
| 28 Jul, 2017 | 22.38 | 22.85 | 22.2 | 22.65 | 14.63 Thousand |
| 27 Jul, 2017 | 20.25 | 23.1 | 20.25 | 22.4 | 18.09 Thousand |
| 26 Jul, 2017 | 20.4 | 20.99 | 19.9 | 19.95 | 9261.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN