Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 23.9 23.9 22.5 23.45 16.07 Thousand
05 Sep, 2017 24.0 24.25 23.5 23.95 14.52 Thousand
01 Sep, 2017 23.85 24.2 23.8 24.2 11.08 Thousand
31 Aug, 2017 23.7 24.05 22.85 23.85 11.6 Thousand
30 Aug, 2017 23.5 24.2 23.4 23.85 6976.00
29 Aug, 2017 23.38 23.65 23.38 23.6 3390.00
28 Aug, 2017 22.9 23.5 22.8 23.3 5712.00
25 Aug, 2017 22.35 22.8 22.25 22.7 7375.00
24 Aug, 2017 21.65 22.6 21.65 22.55 6863.00
23 Aug, 2017 23.35 23.35 22.35 22.4 8472.00