Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 23.65 24.25 23.0 24.2 23.79 Thousand
19 Sep, 2017 22.4 23.45 22.4 23.35 6167.00
18 Sep, 2017 22.9 23.6 22.2 23.35 12.43 Thousand
15 Sep, 2017 24.25 24.4 22.8 22.8 46.87 Thousand
14 Sep, 2017 23.66 24.3 23.66 24.2 7577.00
13 Sep, 2017 24.2 24.35 24.0 24.25 21.84 Thousand
12 Sep, 2017 23.75 24.3 23.7 24.15 17.22 Thousand
11 Sep, 2017 23.75 23.75 23.6 23.75 8733.00
08 Sep, 2017 23.45 23.75 23.45 23.45 7793.00
07 Sep, 2017 23.35 23.7 23.3 23.45 6407.00