Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 25.9 26.15 25.9 26.0 28.65 Thousand
17 Oct, 2017 25.9 25.9 25.75 25.9 9295.00
16 Oct, 2017 25.8 26.1 25.8 25.9 17.11 Thousand
13 Oct, 2017 26.0 26.0 25.75 25.9 6621.00
12 Oct, 2017 25.95 26.08 25.85 25.85 17.22 Thousand
11 Oct, 2017 24.61 26.05 24.61 25.95 5002.00
10 Oct, 2017 25.5 26.1 25.45 26.0 8726.00
09 Oct, 2017 25.45 25.45 25.45 25.45 5855.00
06 Oct, 2017 25.61 25.8 25.45 25.7 10.91 Thousand
05 Oct, 2017 25.5 25.6 25.4 25.6 7651.00