Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 23.8 | 23.8 | 23.5 | 23.5 | 3606.00 |
| 14 Nov, 2017 | 23.9 | 23.9 | 23.45 | 23.8 | 2874.00 |
| 13 Nov, 2017 | 22.8 | 23.95 | 22.8 | 23.95 | 710.00 |
| 10 Nov, 2017 | 24.5 | 24.5 | 24.1 | 24.1 | 2222.00 |
| 09 Nov, 2017 | 24.1 | 24.45 | 24.1 | 24.2 | 7216.00 |
| 08 Nov, 2017 | 24.15 | 24.85 | 24.15 | 24.65 | 4804.00 |
| 07 Nov, 2017 | 24.6 | 25.1 | 24.1 | 24.3 | 23.35 Thousand |
| 06 Nov, 2017 | 25.05 | 25.4 | 25.05 | 25.35 | 4092.00 |
| 03 Nov, 2017 | 25.2 | 25.4 | 24.65 | 24.75 | 13.47 Thousand |
| 02 Nov, 2017 | 24.55 | 25.7 | 24.55 | 25.4 | 11.13 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN