Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 25.1 26.0 25.1 25.75 6967.00
29 Nov, 2017 25.3 26.05 25.3 25.85 6195.00
28 Nov, 2017 25.55 25.75 25.4 25.65 5719.00
27 Nov, 2017 25.3 25.5 24.75 25.5 3292.00
24 Nov, 2017 25.1 25.35 25.1 25.35 1592.00
22 Nov, 2017 26.0 26.44 25.7 25.75 20.53 Thousand
21 Nov, 2017 25.4 26.2 25.3 25.95 22.36 Thousand
20 Nov, 2017 24.7 25.35 24.7 25.35 3847.00
17 Nov, 2017 24.3 25.0 24.2 24.65 8451.00
16 Nov, 2017 24.4 24.6 24.35 24.6 3472.00