Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 25.2 | 25.2 | 24.7 | 25.0 | 4331.00 |
| 31 Oct, 2017 | 23.85 | 25.35 | 23.85 | 25.15 | 9189.00 |
| 30 Oct, 2017 | 25.7 | 25.7 | 23.65 | 23.75 | 12.78 Thousand |
| 27 Oct, 2017 | 25.1 | 25.1 | 23.95 | 24.55 | 9506.00 |
| 26 Oct, 2017 | 24.75 | 25.05 | 24.75 | 25.05 | 3979.00 |
| 25 Oct, 2017 | 25.5 | 25.75 | 25.5 | 25.7 | 7930.00 |
| 24 Oct, 2017 | 26.0 | 26.08 | 25.85 | 25.85 | 12.1 Thousand |
| 23 Oct, 2017 | 25.65 | 25.9 | 25.65 | 25.7 | 7421.00 |
| 20 Oct, 2017 | 26.1 | 26.1 | 25.85 | 26.0 | 11.51 Thousand |
| 19 Oct, 2017 | 25.85 | 26.01 | 25.8 | 26.0 | 7924.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN