Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 24.95 | 25.15 | 24.6 | 25.05 | 5159.00 |
| 13 Dec, 2017 | 24.55 | 25.3 | 24.55 | 25.3 | 5334.00 |
| 12 Dec, 2017 | 24.5 | 24.7 | 24.3 | 24.4 | 5177.00 |
| 11 Dec, 2017 | 25.15 | 25.15 | 24.35 | 24.35 | 5144.00 |
| 08 Dec, 2017 | 24.8 | 25.3 | 24.8 | 25.15 | 4251.00 |
| 07 Dec, 2017 | 24.95 | 25.0 | 24.7 | 24.7 | 6704.00 |
| 06 Dec, 2017 | 24.85 | 24.95 | 24.63 | 24.95 | 5358.00 |
| 05 Dec, 2017 | 25.35 | 25.5 | 25.15 | 25.25 | 5017.00 |
| 04 Dec, 2017 | 26.0 | 26.0 | 25.6 | 25.6 | 1967.00 |
| 01 Dec, 2017 | 25.65 | 25.75 | 25.25 | 25.7 | 7794.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN