Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 24.35 24.6 24.15 24.4 3364.00
16 Jan, 2018 24.86 24.86 24.3 24.3 3246.00
12 Jan, 2018 24.65 24.9 24.6 24.9 3362.00
11 Jan, 2018 24.45 24.9 24.45 24.9 2921.00
10 Jan, 2018 24.15 24.45 24.15 24.45 1686.00
09 Jan, 2018 25.05 25.19 24.1 24.1 7346.00
08 Jan, 2018 24.95 25.3 24.65 25.05 4729.00
05 Jan, 2018 24.95 24.95 24.5 24.7 2490.00
04 Jan, 2018 24.1 24.75 24.1 24.5 14.74 Thousand
03 Jan, 2018 24.95 24.95 23.85 24.15 2130.00