Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 22.9 23.65 22.25 22.4 9464.00
13 Feb, 2018 22.55 24.02 22.55 22.95 2503.00
12 Feb, 2018 22.45 22.9 22.4 22.8 3854.00
09 Feb, 2018 22.3 22.75 22.25 22.3 5825.00
08 Feb, 2018 22.25 22.3 22.25 22.25 5919.00
07 Feb, 2018 22.5 22.7 22.35 22.35 6726.00
06 Feb, 2018 22.35 22.95 22.35 22.55 11.18 Thousand
05 Feb, 2018 23.5 23.6 22.8 22.8 5999.00
02 Feb, 2018 23.65 23.65 23.3 23.55 9567.00
01 Feb, 2018 23.55 23.8 23.55 23.65 12.98 Thousand