Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 23.75 23.95 23.55 23.75 10.49 Thousand
30 Jan, 2018 23.8 24.0 23.65 24.0 2500.00
29 Jan, 2018 24.6 24.65 23.3 23.75 17.78 Thousand
26 Jan, 2018 25.0 25.0 24.4 24.8 6077.00
25 Jan, 2018 24.95 25.0 24.6 24.7 10.34 Thousand
24 Jan, 2018 24.75 25.0 24.6 24.6 1761.00
23 Jan, 2018 24.5 24.8 24.5 24.6 1969.00
22 Jan, 2018 24.8 24.8 24.3 24.3 1518.00
19 Jan, 2018 23.75 24.9 23.75 24.7 4550.00
18 Jan, 2018 24.39 24.4 23.88 23.95 4223.00