Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 24.9 | 25.4 | 24.75 | 24.85 | 5395.00 |
| 29 Dec, 2017 | 25.25 | 25.25 | 24.75 | 24.75 | 5222.00 |
| 28 Dec, 2017 | 24.9 | 25.3 | 24.9 | 25.25 | 4735.00 |
| 26 Dec, 2017 | 24.95 | 25.0 | 24.95 | 25.0 | 1470.00 |
| 22 Dec, 2017 | 25.25 | 25.3 | 25.1 | 25.1 | 3781.00 |
| 21 Dec, 2017 | 25.15 | 25.25 | 25.15 | 25.15 | 2453.00 |
| 20 Dec, 2017 | 25.0 | 25.25 | 25.0 | 25.2 | 2595.00 |
| 19 Dec, 2017 | 25.1 | 25.3 | 24.85 | 25.1 | 3757.00 |
| 18 Dec, 2017 | 25.11 | 25.3 | 25.11 | 25.25 | 6601.00 |
| 15 Dec, 2017 | 25.0 | 25.3 | 24.95 | 24.95 | 23.78 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN