Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 25.0 26.75 24.9 26.55 13.87 Thousand
14 Mar, 2018 24.7 25.0 24.65 24.75 3008.00
13 Mar, 2018 24.8 25.0 24.68 24.85 10.51 Thousand
12 Mar, 2018 24.7 24.85 24.4 24.85 5576.00
09 Mar, 2018 24.65 24.95 24.5 24.65 6726.00
08 Mar, 2018 25.1 25.1 24.2 24.65 11.66 Thousand
07 Mar, 2018 24.75 25.25 24.7 25.2 23.04 Thousand
06 Mar, 2018 24.3 25.0 24.1 24.8 132.13 Thousand
05 Mar, 2018 24.1 24.95 23.95 24.7 12.73 Thousand
02 Mar, 2018 23.3 24.35 23.3 24.1 141.84 Thousand