Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 26.6 26.6 24.95 25.25 19.42 Thousand
28 Mar, 2018 26.35 26.85 26.0 26.1 11.42 Thousand
27 Mar, 2018 26.85 27.1 26.3 26.3 5200.00
26 Mar, 2018 26.7 26.95 26.25 26.85 5623.00
23 Mar, 2018 26.6 27.3 26.25 26.25 10 Thousand
22 Mar, 2018 27.25 27.4 26.7 26.7 5440.00
21 Mar, 2018 26.93 27.7 26.85 27.65 13.81 Thousand
20 Mar, 2018 27.7 27.7 26.8 27.1 6066.00
19 Mar, 2018 27.6 27.95 27.1 27.85 16.81 Thousand
16 Mar, 2018 26.45 28.0 25.65 27.9 36.38 Thousand