Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 23.55 23.55 22.3 22.3 12.06 Thousand
26 Apr, 2018 23.55 23.73 23.15 23.35 6690.00
25 Apr, 2018 24.15 24.91 23.55 23.7 12.59 Thousand
24 Apr, 2018 24.2 24.25 23.85 23.9 13.26 Thousand
23 Apr, 2018 23.9 24.83 23.9 24.0 7437.00
20 Apr, 2018 23.5 25.15 23.5 24.55 6320.00
19 Apr, 2018 26.0 26.0 24.43 24.95 11.06 Thousand
18 Apr, 2018 25.15 25.35 24.9 25.15 9484.00
17 Apr, 2018 26.0 26.0 25.05 25.3 7611.00
16 Apr, 2018 25.2 26.85 25.05 25.5 5487.00