Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 24.0 25.25 23.0 24.8 7281.00
10 May, 2018 23.75 24.35 23.7 24.05 3395.00
09 May, 2018 23.55 24.2 23.55 24.2 5007.00
08 May, 2018 23.95 23.95 23.3 23.4 11.42 Thousand
07 May, 2018 23.5 23.5 21.15 23.2 12.11 Thousand
04 May, 2018 23.38 24.0 23.35 23.85 8077.00
03 May, 2018 22.3 23.35 21.85 22.95 8632.00
02 May, 2018 22.55 22.6 21.7 22.3 15.16 Thousand
01 May, 2018 23.0 23.0 22.2 22.85 11.48 Thousand
30 Apr, 2018 22.25 23.15 22.25 23.15 13.06 Thousand