Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 24.3 24.7 24.05 24.05 7382.00
08 Jun, 2018 24.15 24.65 23.65 24.3 27.79 Thousand
07 Jun, 2018 24.35 24.68 24.25 24.35 4439.00
06 Jun, 2018 24.8 24.93 24.3 24.45 26.98 Thousand
05 Jun, 2018 24.4 24.6 23.85 24.35 7755.00
04 Jun, 2018 24.5 24.5 24.3 24.3 3619.00
01 Jun, 2018 24.7 25.1 23.75 24.4 12.93 Thousand
31 May, 2018 23.7 24.6 23.7 24.05 4606.00
30 May, 2018 23.35 24.35 23.35 24.05 6165.00
29 May, 2018 23.35 23.8 23.2 23.65 3102.00