Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 24.45 24.85 24.05 24.5 8762.00
22 Jun, 2018 23.7 24.95 23.4 24.8 114.23 Thousand
21 Jun, 2018 23.8 24.3 23.8 24.0 7617.00
20 Jun, 2018 24.45 24.6 24.05 24.3 5930.00
19 Jun, 2018 23.95 24.65 23.25 24.45 15.13 Thousand
18 Jun, 2018 24.15 24.45 23.75 24.4 9809.00
15 Jun, 2018 24.25 24.45 21.0 24.3 13.82 Thousand
14 Jun, 2018 24.5 24.85 23.9 24.45 25.07 Thousand
13 Jun, 2018 23.95 24.6 23.95 24.35 4554.00
12 Jun, 2018 24.05 24.2 23.25 24.2 12.5 Thousand